DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 15,72 15,73 15,79 15,64 15,72 +0,64 13.711 376.714.080,00 23.964.000
10/07/26 15,82 15,95 15,99 15,72 15,83 +0,63 21.991 550.212.808,00 34.757.600
13/07/26 15,83 15,81 16,03 15,70 15,86 +0,06 21.646 494.319.722,00 31.167.700
14/07/26 15,81 15,94 16,00 15,78 15,86 -0,12 21.808 284.016.122,00 17.907.700
15/07/26 15,57 15,59 15,73 15,35 15,56 -1,51 18.381 489.618.740,00 31.466.500
16/07/26 15,60 15,49 15,71 15,46 15,62 +0,19 22.455 324.468.012,00 20.772.600
17/07/26 15,63 15,59 15,75 15,51 15,62 +0,19 19.411 252.073.998,00 16.137.900
20/07/26 15,79 15,65 15,83 15,58 15,76 +1,02 22.074 383.276.896,00 24.319.600
21/07/26 15,80 15,74 15,90 15,74 15,82 +0,06 16.634 310.526.034,00 19.628.700
22/07/26 16,13 15,85 16,14 15,74 16,07 +2,08 23.093 463.108.474,00 28.818.200
Compra = 16.10 Venda = 16.13
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes